[MANA] Decentraland May 2022 USD price history

During May 2022, Decentraland price declined by -24.11%, starting at $1.43 and closing the month at $1.09.

MANA daily price had in total 16 days of growing and 15 days of dropping.

MANA MANA price to USD in May 2022

MANA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.53 +6.50%
    May 2, 2022 $1.51 -1.25%
    May 3, 2022 $1.47 -2.16%
    May 4, 2022 $1.66 +12.79%
    May 5, 2022 $1.46 -11.89%
    May 6, 2022 $1.45 -1.21%
    May 7, 2022 $1.37 -5.29%
    May 8, 2022 $1.33 -2.93%
    May 9, 2022 $1.06 -20.18%
    May 10, 2022 $1.11 +4.90%
    May 11, 2022 $0.77 -30.65%
    May 12, 2022 $0.71 -8.20%
    May 13, 2022 $1.02 +44.49%
    May 14, 2022 $1.33 +30.16%
    May 15, 2022 $1.34 +0.20%
    May 16, 2022 $1.18 -12.05%
    May 17, 2022 $1.22 +3.56%
    May 18, 2022 $1.03 -14.96%
    May 19, 2022 $1.12 +8.30%
    May 20, 2022 $1.07 -4.77%
    May 21, 2022 $1.09 +2.49%
    May 22, 2022 $1.10 +0.90%
    May 23, 2022 $1.03 -6.40%
    May 24, 2022 $1.04 +0.83%
    May 25, 2022 $1.06 +1.49%
    May 26, 2022 $0.99 -6.39%
    May 27, 2022 $0.93 -5.84%
    May 28, 2022 $0.96 +2.73%
    May 29, 2022 $0.97 +1.88%
    May 30, 2022 $1.09 +11.50%
    May 31, 2022 $1.09 +0.25%

Updated