[MANA] Decentraland December 2022 USD price history

During December 2022, Decentraland price declined by -27.99%, starting at $0.4126 and closing the month at $0.2971.

MANA daily price had in total 11 days of growing and 20 days of dropping.

MANA MANA price to USD in December 2022

MANA daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.40 -1.99%
    Dec 2, 2022 $0.42 +3.95%
    Dec 3, 2022 $0.41 -3.49%
    Dec 4, 2022 $0.41 +0.79%
    Dec 5, 2022 $0.42 +2.66%
    Dec 6, 2022 $0.42 -1.07%
    Dec 7, 2022 $0.39 -5.20%
    Dec 8, 2022 $0.40 +1.40%
    Dec 9, 2022 $0.40 -1.05%
    Dec 10, 2022 $0.40 +1.57%
    Dec 11, 2022 $0.39 -2.94%
    Dec 12, 2022 $0.38 -1.46%
    Dec 13, 2022 $0.39 +2.06%
    Dec 14, 2022 $0.38 -2.60%
    Dec 15, 2022 $0.38 -1.57%
    Dec 16, 2022 $0.34 -9.83%
    Dec 17, 2022 $0.33 -1.39%
    Dec 18, 2022 $0.33 -2.46%
    Dec 19, 2022 $0.30 -7.09%
    Dec 20, 2022 $0.31 +3.54%
    Dec 21, 2022 $0.31 -2.33%
    Dec 22, 2022 $0.31 +1.83%
    Dec 23, 2022 $0.33 +6.93%
    Dec 24, 2022 $0.33 -2.01%
    Dec 25, 2022 $0.33 -0.03%
    Dec 26, 2022 $0.33 +0.70%
    Dec 27, 2022 $0.32 -2.31%
    Dec 28, 2022 $0.31 -5.16%
    Dec 29, 2022 $0.29 -3.47%
    Dec 30, 2022 $0.29 -0.64%
    Dec 31, 2022 $0.30 +1.47%

Updated