[MANA] Decentraland November 2022 USD price history

During November 2022, Decentraland price declined by -38.64%, starting at $0.6724 and closing the month at $0.4126.

MANA daily price had in total 12 days of growing and 18 days of dropping.

MANA price to USD in November 2022

MANA daily price history

• November 2022

  -38.64%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.65	-3.30%
  Nov 2, 2022	$0.62	-4.15%
  Nov 3, 2022	$0.64	+2.34%
  Nov 4, 2022	$0.70	+9.18%
  Nov 5, 2022	$0.71	+2.30%
  Nov 6, 2022	$0.66	-6.99%
  Nov 7, 2022	$0.66	+0.32%
  Nov 8, 2022	$0.57	-14.89%
  Nov 9, 2022	$0.46	-18.90%
  Nov 10, 2022	$0.53	+15.68%
  Nov 11, 2022	$0.50	-6.30%
  Nov 12, 2022	$0.46	-6.50%
  Nov 13, 2022	$0.45	-3.40%
  Nov 14, 2022	$0.44	-1.65%
  Nov 15, 2022	$0.45	+2.06%
  Nov 16, 2022	$0.43	-4.13%
  Nov 17, 2022	$0.42	-3.36%
  Nov 18, 2022	$0.41	-0.86%
  Nov 19, 2022	$0.42	+0.75%
  Nov 20, 2022	$0.38	-7.96%
  Nov 21, 2022	$0.37	-3.67%
  Nov 22, 2022	$0.38	+3.57%
  Nov 23, 2022	$0.40	+3.76%
  Nov 24, 2022	$0.39	-0.76%
  Nov 25, 2022	$0.39	-0.84%
  Nov 26, 2022	$0.41	+3.63%
  Nov 27, 2022	$0.40	-1.36%
  Nov 28, 2022	$0.39	-3.28%
  Nov 29, 2022	$0.39	+1.81%
  Nov 30, 2022	$0.41	+4.85%