[LUNA] Terra April 2024 USD price history
During April 2024, Terra price declined by -51.96%, starting at $1.16 and closing the month at $0.556.
LUNA daily price had in total 11 days of growing and 19 days of dropping.
LUNA price to USD in April 2024
LUNA daily price history
-
April 2024
-51.96% -
Date Price Growth/Decline Apr 1, 2024 $1.07 -7.69% Apr 2, 2024 $0.96 -10.23% Apr 3, 2024 $0.92 -3.89% Apr 4, 2024 $0.93 +1.02% Apr 5, 2024 $0.88 -5.45% Apr 6, 2024 $0.90 +2.26% Apr 7, 2024 $0.91 +1.03% Apr 8, 2024 $0.94 +3.46% Apr 9, 2024 $0.88 -6.62% Apr 10, 2024 $0.86 -1.58% Apr 11, 2024 $0.85 -1.55% Apr 12, 2024 $0.68 -19.84% Apr 13, 2024 $0.58 -15.17% Apr 14, 2024 $0.62 +8.19% Apr 15, 2024 $0.60 -3.52% Apr 16, 2024 $0.61 +0.68% Apr 17, 2024 $0.60 -1.83% Apr 18, 2024 $0.61 +2.25% Apr 19, 2024 $0.60 -0.99% Apr 20, 2024 $0.67 +10.49% Apr 21, 2024 $0.65 -2.39% Apr 22, 2024 $0.67 +2.74% Apr 23, 2024 $0.67 +0.31% Apr 24, 2024 $0.63 -6.30% Apr 25, 2024 $0.64 +1.45% Apr 26, 2024 $0.62 -2.70% Apr 27, 2024 $0.62 -0.39% Apr 28, 2024 $0.60 -2.54% Apr 29, 2024 $0.59 -1.36% Apr 30, 2024 $0.56 -6.46%
Updated