[LUNA] Terra March 2024 USD price history
During March 2024, Terra price increased by +62.74%, starting at $0.7112 and closing the month at $1.16.
LUNA daily price had in total 14 days of growing and 17 days of dropping.
LUNA price to USD in March 2024
LUNA daily price history
-
March 2024
+62.74% -
Date Price Growth/Decline Mar 1, 2024 $0.76 +6.75% Mar 2, 2024 $0.86 +13.95% Mar 3, 2024 $0.83 -3.71% Mar 4, 2024 $0.82 -1.41% Mar 5, 2024 $1.19 +44.60% Mar 6, 2024 $1.12 -5.41% Mar 7, 2024 $1.16 +2.98% Mar 8, 2024 $1.14 -1.66% Mar 9, 2024 $1.13 -0.54% Mar 10, 2024 $1.08 -4.19% Mar 11, 2024 $1.13 +4.25% Mar 12, 2024 $1.09 -3.48% Mar 13, 2024 $1.07 -2.09% Mar 14, 2024 $1.05 -1.85% Mar 15, 2024 $0.97 -7.52% Mar 16, 2024 $0.87 -10.02% Mar 17, 2024 $0.91 +4.34% Mar 18, 2024 $0.91 -0.51% Mar 19, 2024 $0.81 -10.50% Mar 20, 2024 $0.89 +9.95% Mar 21, 2024 $0.94 +5.56% Mar 22, 2024 $1.01 +7.73% Mar 23, 2024 $1.09 +7.94% Mar 24, 2024 $1.25 +14.52% Mar 25, 2024 $1.26 +0.58% Mar 26, 2024 $1.18 -6.28% Mar 27, 2024 $1.10 -6.98% Mar 28, 2024 $1.14 +4.02% Mar 29, 2024 $1.09 -5.03% Mar 30, 2024 $1.08 -0.34% Mar 31, 2024 $1.16 +7.03%
Updated