[LUNA] Terra April 2022 USD price history
During April 2022, Terra price declined by -24.20%, starting at $103.02 and closing the month at $78.09.
LUNA daily price had in total 14 days of growing and 16 days of dropping.
LUNA price to USD in April 2022
LUNA daily price history
-
April 2022
-24.20% -
Date Price Growth/Decline Apr 1, 2022 $105.90 +2.80% Apr 2, 2022 $115.18 +8.76% Apr 3, 2022 $112.87 -1.99% Apr 4, 2022 $116.42 +3.15% Apr 5, 2022 $116.27 -0.14% Apr 6, 2022 $108.02 -7.10% Apr 7, 2022 $103.52 -4.17% Apr 8, 2022 $94.55 -8.65% Apr 9, 2022 $97.41 +3.05% Apr 10, 2022 $91.85 -5.71% Apr 11, 2022 $82.52 -10.16% Apr 12, 2022 $84.62 +2.56% Apr 13, 2022 $87.92 +3.90% Apr 14, 2022 $81.57 -7.21% Apr 15, 2022 $80.39 -1.43% Apr 16, 2022 $80.96 +0.71% Apr 17, 2022 $77.19 -4.66% Apr 18, 2022 $91.09 +18.02% Apr 19, 2022 $95.46 +4.80% Apr 20, 2022 $94.77 -0.72% Apr 21, 2022 $90.80 -4.18% Apr 22, 2022 $93.53 +3.01% Apr 23, 2022 $89.28 -4.53% Apr 24, 2022 $90.52 +1.40% Apr 25, 2022 $96.93 +7.08% Apr 26, 2022 $88.43 -8.79% Apr 27, 2022 $89.03 +0.68% Apr 28, 2022 $89.14 +0.13% Apr 29, 2022 $85.08 -4.54% Apr 30, 2022 $78.09 -8.22%
Updated