[LUNA] Terra March 2022 USD price history
During March 2022, Terra price increased by +12.78%, starting at $91.35 and closing the month at $103.02.
LUNA daily price had in total 16 days of growing and 15 days of dropping.
LUNA price to USD in March 2022
LUNA daily price history
-
March 2022
+12.78% -
Date Price Growth/Decline Mar 1, 2022 $89.70 -1.81% Mar 2, 2022 $92.29 +2.90% Mar 3, 2022 $90.52 -1.93% Mar 4, 2022 $83.44 -7.82% Mar 5, 2022 $87.56 +4.94% Mar 6, 2022 $79.20 -9.54% Mar 7, 2022 $77.80 -1.83% Mar 8, 2022 $85.28 +9.64% Mar 9, 2022 $99.21 +16.29% Mar 10, 2022 $101.16 +1.96% Mar 11, 2022 $88.42 -12.62% Mar 12, 2022 $86.05 -2.67% Mar 13, 2022 $87.38 +1.56% Mar 14, 2022 $94.87 +8.58% Mar 15, 2022 $88.48 -6.73% Mar 16, 2022 $89.15 +0.75% Mar 17, 2022 $86.83 -2.61% Mar 18, 2022 $88.54 +1.96% Mar 19, 2022 $92.11 +4.06% Mar 20, 2022 $90.62 -1.62% Mar 21, 2022 $95.76 +5.66% Mar 22, 2022 $93.06 -2.82% Mar 23, 2022 $94.86 +1.95% Mar 24, 2022 $93.64 -1.29% Mar 25, 2022 $90.39 -3.47% Mar 26, 2022 $91.37 +1.10% Mar 27, 2022 $94.12 +3.02% Mar 28, 2022 $97.18 +3.26% Mar 29, 2022 $109.02 +12.17% Mar 30, 2022 $106.04 -2.74% Mar 31, 2022 $103.02 -2.86%
Updated