[LUNA] Terra February 2022 USD price history
During February 2022, Terra price increased by +75.17%, starting at $52.15 and closing the month at $91.35.
LUNA daily price had in total 17 days of growing and 11 days of dropping.
LUNA price to USD in February 2022
LUNA daily price history
-
February 2022
+75.17% -
Date Price Growth/Decline Feb 1, 2022 $52.27 +0.23% Feb 2, 2022 $47.97 -8.05% Feb 3, 2022 $51.33 +7.95% Feb 4, 2022 $54.27 +6.12% Feb 5, 2022 $55.89 +3.63% Feb 6, 2022 $54.90 -0.83% Feb 7, 2022 $58.81 +4.85% Feb 8, 2022 $57.55 -3.11% Feb 9, 2022 $56.65 -1.07% Feb 10, 2022 $51.83 -9.88% Feb 11, 2022 $49.89 -4.46% Feb 12, 2022 $53.20 +5.68% Feb 13, 2022 $52.27 +0.25% Feb 14, 2022 $53.97 +4.47% Feb 15, 2022 $56.45 +4.93% Feb 16, 2022 $56.41 -0.76% Feb 17, 2022 $50.64 -9.65% Feb 18, 2022 $50.59 +0.60% Feb 19, 2022 $50.48 -0.22% Feb 20, 2022 $49.34 -2.26% Feb 21, 2022 $50.12 +1.62% Feb 22, 2022 $54.74 +9.24% Feb 23, 2022 $59.58 +8.84% Feb 24, 2022 $65.15 +9.33% Feb 25, 2022 $73.13 +12.25% Feb 26, 2022 $78.13 +6.85% Feb 27, 2022 $72.57 -7.13% Feb 28, 2022 $91.35 +25.88%
Updated