[LUNA] Terra January 2022 USD price history
During January 2022, Terra price declined by -40.07%, starting at $85.51 and closing the month at $51.25.
LUNA daily price had in total 11 days of growing and 20 days of dropping.
LUNA price to USD in January 2022
LUNA daily price history
-
January 2022
-40.07% -
Date Price Growth/Decline Jan 1, 2022 $91.59 +7.11% Jan 2, 2022 $89.60 -2.28% Jan 3, 2022 $87.80 -1.82% Jan 4, 2022 $85.12 -4.19% Jan 5, 2022 $78.81 -6.77% Jan 6, 2022 $76.48 -2.51% Jan 7, 2022 $71.07 -9.37% Jan 8, 2022 $67.59 -1.76% Jan 9, 2022 $72.75 +8.66% Jan 10, 2022 $68.60 -7.87% Jan 11, 2022 $73.32 +5.59% Jan 12, 2022 $80.73 +9.87% Jan 13, 2022 $79.71 -2.64% Jan 14, 2022 $81.22 +3.68% Jan 15, 2022 $86.79 +6.52% Jan 16, 2022 $86.04 -1.32% Jan 17, 2022 $78.12 -10.30% Jan 18, 2022 $79.79 +3.49% Jan 19, 2022 $80.11 -0.73% Jan 20, 2022 $79.56 -1.89% Jan 21, 2022 $64.50 -16.57% Jan 22, 2022 $67.23 +3.88% Jan 23, 2022 $68.34 +8.67% Jan 24, 2022 $63.22 -9.36% Jan 25, 2022 $62.78 -4.86% Jan 26, 2022 $59.30 -5.68% Jan 27, 2022 $54.40 -7.42% Jan 28, 2022 $51.29 -5.28% Jan 29, 2022 $50.49 +0.28% Jan 30, 2022 $44.56 -12.49% Jan 31, 2022 $51.25 +10.72%
Updated