[LUNA] Terra December 2022 USD price history

During December 2022, Terra price declined by -22.12%, starting at $1.62 and closing the month at $1.26.

LUNA daily price had in total 15 days of growing and 16 days of dropping.

LUNA LUNA price to USD in December 2022

LUNA daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1.64 +1.49%
    Dec 2, 2022 $1.67 +1.80%
    Dec 3, 2022 $1.63 -2.66%
    Dec 4, 2022 $1.65 +1.43%
    Dec 5, 2022 $1.63 -1.09%
    Dec 6, 2022 $1.63 -0.28%
    Dec 7, 2022 $1.57 -3.33%
    Dec 8, 2022 $1.65 +5.13%
    Dec 9, 2022 $1.63 -1.25%
    Dec 10, 2022 $1.64 +0.70%
    Dec 11, 2022 $1.60 -2.88%
    Dec 12, 2022 $1.63 +1.86%
    Dec 13, 2022 $1.67 +2.70%
    Dec 14, 2022 $1.63 -2.45%
    Dec 15, 2022 $1.61 -1.20%
    Dec 16, 2022 $1.30 -19.50%
    Dec 17, 2022 $1.33 +3.05%
    Dec 18, 2022 $1.32 -1.12%
    Dec 19, 2022 $1.23 -6.52%
    Dec 20, 2022 $1.30 +5.54%
    Dec 21, 2022 $1.24 -5.04%
    Dec 22, 2022 $1.27 +2.91%
    Dec 23, 2022 $1.27 +0.12%
    Dec 24, 2022 $1.28 +0.26%
    Dec 25, 2022 $1.28 -0.05%
    Dec 26, 2022 $1.32 +3.15%
    Dec 27, 2022 $1.37 +4.06%
    Dec 28, 2022 $1.28 -6.57%
    Dec 29, 2022 $1.27 -0.65%
    Dec 30, 2022 $1.25 -1.39%
    Dec 31, 2022 $1.26 +0.34%

Updated