[LUNA] Terra November 2022 USD price history
During November 2022, Terra price declined by -33.80%, starting at $2.44 and closing the month at $1.62.
LUNA daily price had in total 14 days of growing and 16 days of dropping.
LUNA price to USD in November 2022
LUNA daily price history
-
November 2022
-33.80% -
Date Price Growth/Decline Nov 1, 2022 $2.38 -2.67% Nov 2, 2022 $2.31 -2.87% Nov 3, 2022 $2.38 +3.10% Nov 4, 2022 $2.59 +8.92% Nov 5, 2022 $2.48 -4.28% Nov 6, 2022 $2.39 -3.79% Nov 7, 2022 $2.42 +1.52% Nov 8, 2022 $1.91 -20.92% Nov 9, 2022 $1.61 -15.75% Nov 10, 2022 $1.81 +12.54% Nov 11, 2022 $1.73 -4.65% Nov 12, 2022 $1.70 -1.29% Nov 13, 2022 $1.66 -2.84% Nov 14, 2022 $1.67 +0.81% Nov 15, 2022 $1.70 +1.93% Nov 16, 2022 $1.66 -2.11% Nov 17, 2022 $1.67 +0.20% Nov 18, 2022 $1.69 +1.20% Nov 19, 2022 $1.68 -0.70% Nov 20, 2022 $1.55 -7.32% Nov 21, 2022 $1.48 -4.45% Nov 22, 2022 $1.54 +3.67% Nov 23, 2022 $1.58 +2.52% Nov 24, 2022 $1.56 -0.94% Nov 25, 2022 $1.55 -0.75% Nov 26, 2022 $1.56 +0.55% Nov 27, 2022 $1.59 +1.77% Nov 28, 2022 $1.57 -1.19% Nov 29, 2022 $1.60 +1.79% Nov 30, 2022 $1.62 +1.02%
Updated