[LTC] Litecoin May 2022 USD price history

During May 2022, Litecoin price declined by -28.68%, starting at $95.90 and closing the month at $68.40.

LTC daily price had in total 15 days of growing and 16 days of dropping.

LTC LTC price to USD in May 2022

LTC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $99.30 +3.55%
    May 2, 2022 $100.70 +1.41%
    May 3, 2022 $99.40 -1.29%
    May 4, 2022 $106.30 +7.05%
    May 5, 2022 $96.80 -8.94%
    May 6, 2022 $96.70 -0.10%
    May 7, 2022 $94.30 -2.48%
    May 8, 2022 $93.90 -0.42%
    May 9, 2022 $76.20 -18.76%
    May 10, 2022 $80.20 +5.25%
    May 11, 2022 $66.60 -16.85%
    May 12, 2022 $64.50 -3.30%
    May 13, 2022 $67.90 +5.43%
    May 14, 2022 $68.90 +1.62%
    May 15, 2022 $71.60 +4.07%
    May 16, 2022 $67.30 -5.87%
    May 17, 2022 $73.20 +8.93%
    May 18, 2022 $66.00 -9.71%
    May 19, 2022 $72.10 +9.41%
    May 20, 2022 $68.60 -4.85%
    May 21, 2022 $69.80 +1.75%
    May 22, 2022 $71.70 +2.72%
    May 23, 2022 $69.10 -3.49%
    May 24, 2022 $70.20 +1.74%
    May 25, 2022 $68.20 -2.99%
    May 26, 2022 $63.50 -6.89%
    May 27, 2022 $61.60 -2.84%
    May 28, 2022 $63.00 +2.27%
    May 29, 2022 $63.60 +0.79%
    May 30, 2022 $69.10 +8.48%
    May 31, 2022 $68.40 -1.01%

Updated