[LTC] Litecoin December 2021 USD price history

During December 2021, Litecoin price declined by -28.30%, starting at $207.80 and closing the month at $149.

LTC daily price had in total 15 days of growing and 16 days of dropping.

LTC LTC price to USD in December 2021

LTC daily price history

  • Date Price Growth/Decline
    Dec 1, 2021 $207.90 +0.05%
    Dec 2, 2021 $203.10 -2.68%
    Dec 3, 2021 $184.50 -9.34%
    Dec 4, 2021 $161.30 -14.20%
    Dec 5, 2021 $151.70 -6.76%
    Dec 6, 2021 $162.00 +3.65%
    Dec 7, 2021 $163.20 +1.18%
    Dec 8, 2021 $163.60 +1.11%
    Dec 9, 2021 $153.20 -7.26%
    Dec 10, 2021 $149.00 -1.59%
    Dec 11, 2021 $156.80 +5.66%
    Dec 12, 2021 $157.80 -0.13%
    Dec 13, 2021 $145.50 -8.43%
    Dec 14, 2021 $150.20 +3.87%
    Dec 15, 2021 $154.40 +2.73%
    Dec 16, 2021 $149.60 -2.54%
    Dec 17, 2021 $145.20 -2.48%
    Dec 18, 2021 $148.30 +2.91%
    Dec 19, 2021 $154.90 +4.24%
    Dec 20, 2021 $150.20 -1.96%
    Dec 21, 2021 $153.10 +0.26%
    Dec 22, 2021 $155.00 +0.13%
    Dec 23, 2021 $165.40 +6.44%
    Dec 24, 2021 $162.90 -0.43%
    Dec 25, 2021 $156.80 -2.73%
    Dec 26, 2021 $155.40 -1.52%
    Dec 27, 2021 $153.90 -1.22%
    Dec 28, 2021 $147.00 -5.71%
    Dec 29, 2021 $146.40 +0.55%
    Dec 30, 2021 $147.70 +1.51%
    Dec 31, 2021 $149.00 +0.74%

Updated