[LTC] Litecoin May 2018 USD price history

During May 2018, Litecoin price declined by -20.26%, starting at $148.36 and closing the month at $118.30.

LTC daily price had in total 13 days of growing and 18 days of dropping.

LTC LTC price to USD in May 2018

LTC daily price history

  • May 2018
  • Date Price Growth/Decline
    May 1, 2018 $147.80 -0.38%
    May 2, 2018 $152.35 +2.74%
    May 3, 2018 $158.06 +4.27%
    May 4, 2018 $170.20 +5.60%
    May 5, 2018 $182.23 +7.70%
    May 6, 2018 $168.27 -5.92%
    May 7, 2018 $166.26 -3.39%
    May 8, 2018 $157.61 -4.20%
    May 9, 2018 $158.30 -0.44%
    May 10, 2018 $147.14 -6.13%
    May 11, 2018 $138.73 -6.33%
    May 12, 2018 $139.03 +1.99%
    May 13, 2018 $143.39 +1.39%
    May 14, 2018 $147.96 +2.61%
    May 15, 2018 $138.84 -5.62%
    May 16, 2018 $139.83 +0.35%
    May 17, 2018 $129.44 -6.82%
    May 18, 2018 $134.91 +2.15%
    May 19, 2018 $133.71 -1.65%
    May 20, 2018 $139.10 +3.12%
    May 21, 2018 $133.36 -4.49%
    May 22, 2018 $127.86 -4.76%
    May 23, 2018 $120.65 -5.67%
    May 24, 2018 $122.18 +3.29%
    May 25, 2018 $118.59 -3.31%
    May 26, 2018 $117.10 -1.41%
    May 27, 2018 $118.00 -0.30%
    May 28, 2018 $111.68 -5.13%
    May 29, 2018 $120.30 +8.71%
    May 30, 2018 $117.15 -1.98%
    May 31, 2018 $118.30 +0.96%

Updated