[LTC] Litecoin December 2018 USD price history

During December 2018, Litecoin price declined by -6.93%, starting at $32.19 and closing the month at $29.96.

LTC daily price had in total 14 days of growing and 17 days of dropping.

LTC LTC price to USD in December 2018

LTC daily price history

  • Date Price Growth/Decline
    Dec 1, 2018 $34.42 +6.93%
    Dec 2, 2018 $33.54 -1.67%
    Dec 3, 2018 $31.08 -8.07%
    Dec 4, 2018 $31.32 +1.29%
    Dec 5, 2018 $29.65 -4.78%
    Dec 6, 2018 $25.62 -12.50%
    Dec 7, 2018 $26.51 -0.86%
    Dec 8, 2018 $24.56 -1.29%
    Dec 9, 2018 $25.41 +4.87%
    Dec 10, 2018 $24.23 -4.49%
    Dec 11, 2018 $23.29 -3.56%
    Dec 12, 2018 $24.03 +2.69%
    Dec 13, 2018 $22.95 -4.89%
    Dec 14, 2018 $23.31 +1.08%
    Dec 15, 2018 $23.64 +1.33%
    Dec 16, 2018 $25.76 +9.20%
    Dec 17, 2018 $28.81 +12.94%
    Dec 18, 2018 $29.47 +1.73%
    Dec 19, 2018 $28.84 -3.51%
    Dec 20, 2018 $31.99 +10.96%
    Dec 21, 2018 $30.33 -5.75%
    Dec 22, 2018 $31.85 +5.15%
    Dec 23, 2018 $34.53 +10.35%
    Dec 24, 2018 $30.70 -6.91%
    Dec 25, 2018 $30.60 -6.39%
    Dec 26, 2018 $30.46 -0.13%
    Dec 27, 2018 $27.76 -8.29%
    Dec 28, 2018 $31.84 +15.57%
    Dec 29, 2018 $30.52 -3.96%
    Dec 30, 2018 $31.30 +3.37%
    Dec 31, 2018 $29.96 -4.53%

Updated