[LSK] Lisk September 2022 USD price history

During September 2022, Lisk price declined by -11.12%, starting at $1.07 and closing the month at $0.951.

LSK daily price had in total 15 days of growing and 14 days of dropping.

LSK price to USD in September 2022

LSK daily price history

• September 2022

  -11.12%

• Date	Price	Growth/Decline
  Sep 1, 2022	$1.06	-1.21%
  Sep 2, 2022	$1.04	-1.89%
  Sep 3, 2022	$1.05	+1.44%
  Sep 4, 2022	$1.06	+0.47%
  Sep 5, 2022	$1.05	-0.85%
  Sep 6, 2022	$0.98	-7.04%
  Sep 7, 2022	$1.01	+3.18%
  Sep 8, 2022	$1.05	+4.37%
  Sep 9, 2022	$1.08	+3.24%
  Sep 10, 2022	$1.07	-1.11%
  Sep 11, 2022	$1.08	+1.40%
  Sep 12, 2022	$1.09	+1.11%
  Sep 13, 2022	$1.00	-8.58%
  Sep 14, 2022	$1.02	+1.80%
  Sep 15, 2022	$0.98	-3.64%
  Sep 16, 2022	$1.00	+2.35%
  Sep 17, 2022	$1.02	+1.50%
  Sep 18, 2022	$0.96	-5.80%
  Sep 19, 2022	$0.96	+0.52%
  Sep 20, 2022	$0.95	-1.46%
  Sep 21, 2022	$0.92	-2.74%
  Sep 22, 2022	$0.95	+3.25%
  Sep 23, 2022	$0.96	+0.31%
  Sep 24, 2022	$0.95	-0.52%
  Sep 25, 2022	$0.95	+0.32%
  Sep 26, 2022	$1.00	+5.46%
  Sep 27, 2022	$0.98	-2.29%
  Sep 28, 2022	$0.97	-1.12%
  Sep 29, 2022	$0.96	+0.00%
  Sep 30, 2022	$0.95	-0.94%