[LSK] Lisk June 2022 USD price history

During June 2022, Lisk price declined by -15.92%, starting at $1.29 and closing the month at $1.09.

LSK daily price had in total 15 days of growing and 15 days of dropping.

LSK price to USD in June 2022

LSK daily price history

• June 2022

  -15.92%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.30	+0.08%
  Jun 2, 2022	$1.39	+7.34%
  Jun 3, 2022	$1.34	-3.81%
  Jun 4, 2022	$1.32	-1.27%
  Jun 5, 2022	$1.39	+5.37%
  Jun 6, 2022	$1.44	+3.53%
  Jun 7, 2022	$1.40	-2.23%
  Jun 8, 2022	$1.38	-1.64%
  Jun 9, 2022	$1.35	-1.96%
  Jun 10, 2022	$1.23	-9.04%
  Jun 11, 2022	$1.14	-6.76%
  Jun 12, 2022	$1.08	-5.25%
  Jun 13, 2022	$0.94	-13.36%
  Jun 14, 2022	$0.96	+2.02%
  Jun 15, 2022	$1.01	+5.86%
  Jun 16, 2022	$0.96	-5.44%
  Jun 17, 2022	$1.00	+4.07%
  Jun 18, 2022	$0.94	-6.01%
  Jun 19, 2022	$1.00	+7.18%
  Jun 20, 2022	$1.02	+1.50%
  Jun 21, 2022	$1.04	+2.96%
  Jun 22, 2022	$1.05	+0.10%
  Jun 23, 2022	$1.07	+2.97%
  Jun 24, 2022	$1.11	+3.17%
  Jun 25, 2022	$1.11	-0.18%
  Jun 26, 2022	$1.06	-3.19%
  Jun 27, 2022	$1.19	+12.67%
  Jun 28, 2022	$1.16	-2.94%
  Jun 29, 2022	$1.17	+2.09%
  Jun 30, 2022	$1.09	-7.25%