[LSK] Lisk May 2022 USD price history

During May 2022, Lisk price declined by -26.23%, starting at $1.75 and closing the month at $1.29.

LSK daily price had in total 14 days of growing and 17 days of dropping.

LSK LSK price to USD in May 2022

LSK daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.80 +2.74%
    May 2, 2022 $1.77 -1.83%
    May 3, 2022 $1.74 -1.25%
    May 4, 2022 $1.88 +8.04%
    May 5, 2022 $1.70 -9.77%
    May 6, 2022 $1.68 -0.82%
    May 7, 2022 $1.63 -3.20%
    May 8, 2022 $1.60 -1.90%
    May 9, 2022 $1.34 -16.18%
    May 10, 2022 $1.35 +0.45%
    May 11, 2022 $1.03 -23.31%
    May 12, 2022 $0.99 -4.06%
    May 13, 2022 $1.14 +15.42%
    May 14, 2022 $1.20 +3.99%
    May 15, 2022 $1.28 +7.09%
    May 16, 2022 $1.18 -8.24%
    May 17, 2022 $1.30 +9.46%
    May 18, 2022 $1.13 -12.96%
    May 19, 2022 $1.18 +4.17%
    May 20, 2022 $1.14 -3.06%
    May 21, 2022 $1.17 +3.08%
    May 22, 2022 $1.31 +12.05%
    May 23, 2022 $1.24 -4.54%
    May 24, 2022 $1.29 +3.78%
    May 25, 2022 $1.28 -0.78%
    May 26, 2022 $1.18 -7.36%
    May 27, 2022 $1.13 -3.98%
    May 28, 2022 $1.18 +4.06%
    May 29, 2022 $1.24 +5.34%
    May 30, 2022 $1.33 +7.08%
    May 31, 2022 $1.29 -2.78%

Updated