[LSK] Lisk April 2022 USD price history

During April 2022, Lisk price declined by -30.23%, starting at $2.52 and closing the month at $1.76.

LSK daily price had in total 11 days of growing and 19 days of dropping.

LSK price to USD in April 2022

LSK daily price history

• April 2022

  -30.23%

• Date	Price	Growth/Decline
  Apr 1, 2022	$2.64	+4.97%
  Apr 2, 2022	$2.72	+2.99%
  Apr 3, 2022	$2.69	-1.29%
  Apr 4, 2022	$2.55	-4.88%
  Apr 5, 2022	$2.44	-4.43%
  Apr 6, 2022	$2.20	-9.60%
  Apr 7, 2022	$2.30	+4.41%
  Apr 8, 2022	$2.16	-5.84%
  Apr 9, 2022	$2.21	+2.27%
  Apr 10, 2022	$2.15	-2.63%
  Apr 11, 2022	$2.00	-6.89%
  Apr 12, 2022	$2.13	+6.50%
  Apr 13, 2022	$2.18	+2.25%
  Apr 14, 2022	$2.15	-1.20%
  Apr 15, 2022	$2.15	+0.14%
  Apr 16, 2022	$2.13	-1.07%
  Apr 17, 2022	$2.08	-2.34%
  Apr 18, 2022	$2.12	+1.97%
  Apr 19, 2022	$2.24	+5.70%
  Apr 20, 2022	$2.20	-1.69%
  Apr 21, 2022	$2.19	-0.50%
  Apr 22, 2022	$2.47	+12.93%
  Apr 23, 2022	$2.24	-9.34%
  Apr 24, 2022	$2.12	-5.30%
  Apr 25, 2022	$2.09	-1.79%
  Apr 26, 2022	$1.98	-4.98%
  Apr 27, 2022	$2.08	+4.53%
  Apr 28, 2022	$2.04	-1.78%
  Apr 29, 2022	$1.94	-4.76%
  Apr 30, 2022	$1.76	-9.58%