[LSK] Lisk December 2022 USD price history

During December 2022, Lisk price declined by -14.54%, starting at $0.839 and closing the month at $0.717.

LSK daily price had in total 14 days of growing and 17 days of dropping.

LSK LSK price to USD in December 2022

LSK daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.84 +0.72%
    Dec 2, 2022 $0.86 +1.54%
    Dec 3, 2022 $0.86 +0.35%
    Dec 4, 2022 $0.86 -0.23%
    Dec 5, 2022 $0.84 -1.87%
    Dec 6, 2022 $0.83 -0.95%
    Dec 7, 2022 $0.80 -4.45%
    Dec 8, 2022 $0.81 +2.02%
    Dec 9, 2022 $0.83 +1.97%
    Dec 10, 2022 $0.84 +1.94%
    Dec 11, 2022 $0.82 -2.37%
    Dec 12, 2022 $0.80 -2.67%
    Dec 13, 2022 $0.83 +3.11%
    Dec 14, 2022 $0.82 -1.21%
    Dec 15, 2022 $0.79 -3.18%
    Dec 16, 2022 $0.71 -9.63%
    Dec 17, 2022 $0.72 +1.40%
    Dec 18, 2022 $0.72 +0.28%
    Dec 19, 2022 $0.68 -6.49%
    Dec 20, 2022 $0.88 +30.28%
    Dec 21, 2022 $0.77 -12.57%
    Dec 22, 2022 $0.75 -2.97%
    Dec 23, 2022 $0.77 +3.48%
    Dec 24, 2022 $0.76 -1.94%
    Dec 25, 2022 $0.75 -1.71%
    Dec 26, 2022 $0.75 +0.13%
    Dec 27, 2022 $0.75 +0.53%
    Dec 28, 2022 $0.72 -5.17%
    Dec 29, 2022 $0.72 -0.28%
    Dec 30, 2022 $0.69 -2.94%
    Dec 31, 2022 $0.72 +3.31%

Updated