[LSK] Lisk November 2022 USD price history

During November 2022, Lisk price declined by -14.86%, starting at $0.989 and closing the month at $0.842.

LSK daily price had in total 15 days of growing and 15 days of dropping.

LSK price to USD in November 2022

LSK daily price history

• November 2022

  -14.86%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.99	+0.40%
  Nov 2, 2022	$0.96	-3.54%
  Nov 3, 2022	$0.97	+1.78%
  Nov 4, 2022	$1.03	+5.55%
  Nov 5, 2022	$1.01	-1.27%
  Nov 6, 2022	$0.98	-2.96%
  Nov 7, 2022	$0.99	+0.20%
  Nov 8, 2022	$0.86	-12.58%
  Nov 9, 2022	$0.68	-20.97%
  Nov 10, 2022	$0.79	+16.42%
  Nov 11, 2022	$0.77	-3.02%
  Nov 12, 2022	$0.75	-2.97%
  Nov 13, 2022	$0.72	-4.14%
  Nov 14, 2022	$0.73	+2.37%
  Nov 15, 2022	$0.76	+3.41%
  Nov 16, 2022	$0.74	-2.24%
  Nov 17, 2022	$0.74	-1.21%
  Nov 18, 2022	$0.76	+3.55%
  Nov 19, 2022	$0.79	+4.61%
  Nov 20, 2022	$0.75	-5.65%
  Nov 21, 2022	$0.74	-1.06%
  Nov 22, 2022	$0.77	+3.36%
  Nov 23, 2022	$0.81	+5.07%
  Nov 24, 2022	$0.80	-1.61%
  Nov 25, 2022	$0.81	+2.01%
  Nov 26, 2022	$0.80	-1.11%
  Nov 27, 2022	$0.80	-1.24%
  Nov 28, 2022	$0.80	+0.25%
  Nov 29, 2022	$0.80	+0.76%
  Nov 30, 2022	$0.84	+4.86%