[LSK] Lisk May 2020 USD price history

During May 2020, Lisk price increased by +0.24%, starting at $1.21 and closing the month at $1.21.

LSK daily price had in total 18 days of growing and 13 days of dropping.

LSK LSK price to USD in May 2020

LSK daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $1.24 +2.27%
    May 2, 2020 $1.28 +4.27%
    May 3, 2020 $1.22 -4.44%
    May 4, 2020 $1.23 +0.11%
    May 5, 2020 $1.21 -1.31%
    May 6, 2020 $1.20 -1.90%
    May 7, 2020 $1.22 +1.43%
    May 8, 2020 $1.25 +2.94%
    May 9, 2020 $1.09 -12.31%
    May 10, 2020 $1.09 -8.52%
    May 11, 2020 $1.05 -2.39%
    May 12, 2020 $1.12 +7.51%
    May 13, 2020 $1.16 +6.53%
    May 14, 2020 $1.14 -1.08%
    May 15, 2020 $1.13 -0.92%
    May 16, 2020 $1.12 +1.63%
    May 17, 2020 $1.14 +2.87%
    May 18, 2020 $1.14 +0.58%
    May 19, 2020 $1.15 +0.06%
    May 20, 2020 $1.16 +0.48%
    May 21, 2020 $1.11 -3.14%
    May 22, 2020 $1.23 +10.79%
    May 23, 2020 $1.25 +4.77%
    May 24, 2020 $1.16 -6.25%
    May 25, 2020 $1.21 +5.10%
    May 26, 2020 $1.25 +3.48%
    May 27, 2020 $1.21 -3.36%
    May 28, 2020 $1.22 +0.39%
    May 29, 2020 $1.20 -2.67%
    May 30, 2020 $1.23 +1.99%
    May 31, 2020 $1.21 -1.38%

Updated