[LRC] Loopring September 2022 USD price history

During September 2022, Loopring price declined by -15.82%, starting at $0.352 and closing the month at $0.2963.

LRC daily price had in total 13 days of growing and 17 days of dropping.

LRC price to USD in September 2022

LRC daily price history

• September 2022

  -15.82%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.35	+0.45%
  Sep 2, 2022	$0.35	+0.17%
  Sep 3, 2022	$0.35	-0.03%
  Sep 4, 2022	$0.37	+3.89%
  Sep 5, 2022	$0.35	-3.72%
  Sep 6, 2022	$0.33	-8.26%
  Sep 7, 2022	$0.34	+4.91%
  Sep 8, 2022	$0.34	+0.26%
  Sep 9, 2022	$0.37	+8.39%
  Sep 10, 2022	$0.37	-1.78%
  Sep 11, 2022	$0.36	-0.88%
  Sep 12, 2022	$0.35	-3.04%
  Sep 13, 2022	$0.33	-5.81%
  Sep 14, 2022	$0.34	+1.85%
  Sep 15, 2022	$0.32	-4.10%
  Sep 16, 2022	$0.33	+0.96%
  Sep 17, 2022	$0.33	+1.60%
  Sep 18, 2022	$0.30	-8.84%
  Sep 19, 2022	$0.31	+2.12%
  Sep 20, 2022	$0.30	-2.65%
  Sep 21, 2022	$0.29	-2.92%
  Sep 22, 2022	$0.31	+5.89%
  Sep 23, 2022	$0.31	-0.90%
  Sep 24, 2022	$0.30	-3.32%
  Sep 25, 2022	$0.29	-0.91%
  Sep 26, 2022	$0.30	+1.94%
  Sep 27, 2022	$0.29	-1.90%
  Sep 28, 2022	$0.30	+2.69%
  Sep 29, 2022	$0.30	-0.13%
  Sep 30, 2022	$0.30	-1.76%