[LRC] Loopring May 2022 USD price history

During May 2022, Loopring price declined by -16.81%, starting at $0.681 and closing the month at $0.5665.

LRC daily price had in total 17 days of growing and 14 days of dropping.

LRC LRC price to USD in May 2022

LRC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.74 +9.25%
    May 2, 2022 $0.75 +0.47%
    May 3, 2022 $0.72 -3.31%
    May 4, 2022 $0.82 +12.94%
    May 5, 2022 $0.74 -9.04%
    May 6, 2022 $0.73 -2.32%
    May 7, 2022 $0.69 -4.24%
    May 8, 2022 $0.66 -4.25%
    May 9, 2022 $0.55 -17.96%
    May 10, 2022 $0.57 +5.25%
    May 11, 2022 $0.42 -26.57%
    May 12, 2022 $0.40 -5.90%
    May 13, 2022 $0.47 +17.62%
    May 14, 2022 $0.48 +2.49%
    May 15, 2022 $0.52 +8.01%
    May 16, 2022 $0.47 -9.40%
    May 17, 2022 $0.50 +7.33%
    May 18, 2022 $0.45 -9.45%
    May 19, 2022 $0.49 +7.06%
    May 20, 2022 $0.48 -0.25%
    May 21, 2022 $0.49 +1.38%
    May 22, 2022 $0.51 +4.49%
    May 23, 2022 $0.55 +7.94%
    May 24, 2022 $0.55 +0.31%
    May 25, 2022 $0.61 +10.83%
    May 26, 2022 $0.51 -17.01%
    May 27, 2022 $0.48 -6.10%
    May 28, 2022 $0.48 +0.71%
    May 29, 2022 $0.49 +2.30%
    May 30, 2022 $0.57 +15.32%
    May 31, 2022 $0.57 -0.63%

Updated