[LRC] Loopring February 2022 USD price history

During February 2022, Loopring price declined by -17.42%, starting at $0.9988 and closing the month at $0.8248.

LRC daily price had in total 12 days of growing and 16 days of dropping.

LRC price to USD in February 2022

LRC daily price history

• February 2022

  -17.42%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.96	-3.80%
  Feb 2, 2022	$0.87	-9.36%
  Feb 3, 2022	$0.85	-2.22%
  Feb 4, 2022	$0.93	+9.16%
  Feb 5, 2022	$0.97	+6.29%
  Feb 6, 2022	$1.09	+13.81%
  Feb 7, 2022	$1.13	+1.13%
  Feb 8, 2022	$1.09	-6.99%
  Feb 9, 2022	$1.08	+0.71%
  Feb 10, 2022	$1.01	-8.41%
  Feb 11, 2022	$0.94	-7.13%
  Feb 12, 2022	$0.95	+1.00%
  Feb 13, 2022	$0.91	-4.62%
  Feb 14, 2022	$0.93	+2.10%
  Feb 15, 2022	$0.98	+6.03%
  Feb 16, 2022	$0.97	-1.86%
  Feb 17, 2022	$0.89	-7.12%
  Feb 18, 2022	$0.87	-1.49%
  Feb 19, 2022	$0.89	+1.68%
  Feb 20, 2022	$0.81	-8.58%
  Feb 21, 2022	$0.74	-8.55%
  Feb 22, 2022	$0.80	+8.07%
  Feb 23, 2022	$0.75	-6.12%
  Feb 24, 2022	$0.74	-1.62%
  Feb 25, 2022	$0.78	+4.94%
  Feb 26, 2022	$0.77	-1.00%
  Feb 27, 2022	$0.73	-5.51%
  Feb 28, 2022	$0.82	+13.33%