[LRC] Loopring November 2022 USD price history

During November 2022, Loopring price declined by -7.16%, starting at $0.2738 and closing the month at $0.2542.

LRC daily price had in total 12 days of growing and 18 days of dropping.

LRC price to USD in November 2022

LRC daily price history

• November 2022

  -7.16%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.27	-2.85%
  Nov 2, 2022	$0.26	-4.17%
  Nov 3, 2022	$0.28	+8.12%
  Nov 4, 2022	$0.37	+33.77%
  Nov 5, 2022	$0.37	-0.46%
  Nov 6, 2022	$0.33	-8.92%
  Nov 7, 2022	$0.32	-3.18%
  Nov 8, 2022	$0.26	-19.52%
  Nov 9, 2022	$0.21	-17.51%
  Nov 10, 2022	$0.27	+26.60%
  Nov 11, 2022	$0.26	-2.80%
  Nov 12, 2022	$0.25	-4.97%
  Nov 13, 2022	$0.24	-2.56%
  Nov 14, 2022	$0.25	+2.54%
  Nov 15, 2022	$0.26	+3.04%
  Nov 16, 2022	$0.25	-3.11%
  Nov 17, 2022	$0.25	-1.44%
  Nov 18, 2022	$0.25	+1.10%
  Nov 19, 2022	$0.25	-0.36%
  Nov 20, 2022	$0.23	-5.74%
  Nov 21, 2022	$0.23	-1.67%
  Nov 22, 2022	$0.23	+1.75%
  Nov 23, 2022	$0.24	+3.21%
  Nov 24, 2022	$0.24	+0.50%
  Nov 25, 2022	$0.24	-1.28%
  Nov 26, 2022	$0.24	+0.42%
  Nov 27, 2022	$0.24	-0.75%
  Nov 28, 2022	$0.24	-0.50%
  Nov 29, 2022	$0.24	+0.42%
  Nov 30, 2022	$0.25	+6.94%