[LEO] UNUS SED LEO May 2026 USD price history

During May 2026, UNUS SED LEO price declined by -4.08%, starting at $10.34 and closing the month at $9.92.

LEO daily price had in total 11 days of growing and 12 days of dropping.

LEO LEO price to USD in May 2026

LEO daily price history

  • May 2026
  • Date Price Growth/Decline
    May 1, 2026 $10.34 -0.04%
    May 2, 2026 $10.32 -0.19%
    May 3, 2026 $10.30 -0.19%
    May 4, 2026 $10.31 -0.07%
    May 5, 2026 $10.33 +0.11%
    May 6, 2026 $10.33 -0.03%
    May 7, 2026 $10.34 +0.08%
    May 8, 2026 $10.33 -0.04%
    May 9, 2026 $10.33 +0.04%
    May 10, 2026 $10.14 -2.09%
    May 11, 2026 $9.89 -2.42%
    May 12, 2026 $9.99 +0.50%
    May 13, 2026 $10.05 +0.60%
    May 14, 2026 $10.18 +1.20%
    May 15, 2026 $10.19 +0.08%
    May 16, 2026 $9.92 -2.62%
    May 17, 2026 $10.08 +1.62%
    May 18, 2026 $10.12 +0.44%
    May 19, 2026 $9.94 -1.69%
    May 20, 2026 $10.04 +1.01%
    May 21, 2026 $9.86 -1.89%
    May 22, 2026 $9.95 +0.62%
    May 23, 2026 $9.92 -0.08%

Updated