[LEO] UNUS SED LEO May 2026 USD price history

During May 2026, UNUS SED LEO price declined by -3.09%, starting at $10.34 and closing the month at $10.02.

LEO daily price had in total 14 days of growing and 17 days of dropping.

LEO price to USD in May 2026

LEO daily price history

• May 2026

  -3.09%

• Date	Price	Growth/Decline
  May 1, 2026	$10.34	-0.04%
  May 2, 2026	$10.32	-0.19%
  May 3, 2026	$10.30	-0.19%
  May 4, 2026	$10.31	-0.07%
  May 5, 2026	$10.33	+0.11%
  May 6, 2026	$10.33	-0.03%
  May 7, 2026	$10.34	+0.08%
  May 8, 2026	$10.33	-0.04%
  May 9, 2026	$10.33	+0.04%
  May 10, 2026	$10.14	-2.09%
  May 11, 2026	$9.89	-2.42%
  May 12, 2026	$9.99	+0.50%
  May 13, 2026	$10.05	+0.60%
  May 14, 2026	$10.18	+1.20%
  May 15, 2026	$10.19	+0.08%
  May 16, 2026	$9.92	-2.62%
  May 17, 2026	$10.08	+1.62%
  May 18, 2026	$10.12	+0.44%
  May 19, 2026	$9.94	-1.69%
  May 20, 2026	$10.04	+1.01%
  May 21, 2026	$9.86	-1.89%
  May 22, 2026	$9.95	+0.62%
  May 23, 2026	$10.09	+1.59%
  May 24, 2026	$10.05	-0.36%
  May 25, 2026	$9.99	-0.52%
  May 26, 2026	$10.00	+0.06%
  May 27, 2026	$10.04	-0.10%
  May 28, 2026	$10.04	-0.38%
  May 29, 2026	$10.00	-0.36%
  May 30, 2026	$10.07	+0.70%
  May 31, 2026	$10.02	-0.46%