[LEO] UNUS SED LEO April 2026 USD price history

During April 2026, UNUS SED LEO price increased by +3.33%, starting at $10 and closing the month at $10.33.

LEO daily price had in total 21 days of growing and 8 days of dropping.

LEO price to USD in April 2026

LEO daily price history

• April 2026

  +3.33%

• Date	Price	Growth/Decline
  Apr 1, 2026	$10.02	+0.25%
  Apr 2, 2026	$10.02	+0.12%
  Apr 3, 2026	$10.06	+0.53%
  Apr 4, 2026	$10.08	+0.33%
  Apr 5, 2026	$10.08	+0.20%
  Apr 6, 2026	$10.11	+0.23%
  Apr 7, 2026	$10.12	+0.11%
  Apr 8, 2026	$10.12	+0.15%
  Apr 9, 2026	$10.10	+0.00%
  Apr 10, 2026	$10.10	+0.13%
  Apr 11, 2026	$10.11	+0.17%
  Apr 12, 2026	$10.12	-0.08%
  Apr 13, 2026	$10.10	-0.08%
  Apr 14, 2026	$10.13	+0.31%
  Apr 15, 2026	$10.12	-0.08%
  Apr 16, 2026	$10.15	+0.28%
  Apr 17, 2026	$10.13	+0.04%
  Apr 18, 2026	$10.14	+0.09%
  Apr 19, 2026	$10.14	+0.03%
  Apr 20, 2026	$10.28	+1.64%
  Apr 21, 2026	$10.35	+0.37%
  Apr 22, 2026	$10.25	-0.97%
  Apr 23, 2026	$10.28	+0.32%
  Apr 24, 2026	$10.23	-0.53%
  Apr 25, 2026	$10.27	+0.42%
  Apr 26, 2026	$10.37	+1.01%
  Apr 27, 2026	$10.36	+0.10%
  Apr 28, 2026	$10.36	-0.07%
  Apr 29, 2026	$10.36	-0.09%
  Apr 30, 2026	$10.33	-0.28%