[LEO] UNUS SED LEO March 2026 USD price history

During March 2026, UNUS SED LEO price increased by +11.19%, starting at $8.99 and closing the month at $10.

LEO daily price had in total 20 days of growing and 11 days of dropping.

LEO price to USD in March 2026

LEO daily price history

• March 2026

  +11.19%

• Date	Price	Growth/Decline
  Mar 1, 2026	$9.10	+1.20%
  Mar 2, 2026	$9.06	-0.29%
  Mar 3, 2026	$9.19	+1.70%
  Mar 4, 2026	$9.06	-1.73%
  Mar 5, 2026	$9.04	-0.19%
  Mar 6, 2026	$9.05	+0.07%
  Mar 7, 2026	$9.06	+0.03%
  Mar 8, 2026	$9.04	-0.28%
  Mar 9, 2026	$9.22	+2.07%
  Mar 10, 2026	$9.17	-0.53%
  Mar 11, 2026	$9.10	-0.82%
  Mar 12, 2026	$9.05	-0.79%
  Mar 13, 2026	$9.07	+0.45%
  Mar 14, 2026	$9.09	+0.30%
  Mar 15, 2026	$9.07	-0.06%
  Mar 16, 2026	$9.05	-0.10%
  Mar 17, 2026	$9.08	+0.14%
  Mar 18, 2026	$9.06	-0.12%
  Mar 19, 2026	$9.18	+1.34%
  Mar 20, 2026	$9.21	+0.31%
  Mar 21, 2026	$9.23	+0.27%
  Mar 22, 2026	$9.29	+0.61%
  Mar 23, 2026	$9.39	+1.16%
  Mar 24, 2026	$9.46	+0.83%
  Mar 25, 2026	$9.48	+0.15%
  Mar 26, 2026	$9.53	+0.50%
  Mar 27, 2026	$9.53	-0.03%
  Mar 28, 2026	$9.58	+0.48%
  Mar 29, 2026	$9.66	+0.81%
  Mar 30, 2026	$9.70	+0.41%
  Mar 31, 2026	$10.00	+3.08%