[LEO] UNUS SED LEO February 2026 USD price history

During February 2026, UNUS SED LEO price declined by -7.04%, starting at $8.81 and closing the month at $8.19.

LEO daily price had in total 13 days of growing and 9 days of dropping.

LEO price to USD in February 2026

LEO daily price history

• February 2026

  -7.04%

• Date	Price	Growth/Decline
  Feb 1, 2026	$8.39	-4.76%
  Feb 2, 2026	$8.58	+2.06%
  Feb 3, 2026	$8.89	+3.67%
  Feb 4, 2026	$8.90	+0.23%
  Feb 5, 2026	$6.84	-22.99%
  Feb 6, 2026	$7.92	+15.93%
  Feb 7, 2026	$7.84	-1.12%
  Feb 8, 2026	$8.39	+6.78%
  Feb 9, 2026	$8.58	+2.11%
  Feb 10, 2026	$8.72	+1.84%
  Feb 11, 2026	$8.47	-2.80%
  Feb 12, 2026	$8.35	-1.14%
  Feb 13, 2026	$8.45	+0.98%
  Feb 14, 2026	$8.66	+2.42%
  Feb 15, 2026	$8.41	-3.02%
  Feb 16, 2026	$8.49	+0.93%
  Feb 17, 2026	$8.70	+2.44%
  Feb 18, 2026	$8.54	-1.64%
  Feb 19, 2026	$8.69	+1.74%
  Feb 20, 2026	$8.72	+0.46%
  Feb 21, 2026	$8.36	-3.93%
  Feb 22, 2026	$8.19	-2.07%