[LEO] UNUS SED LEO September 2025 USD price history

During September 2025, UNUS SED LEO price declined by -1.15%, starting at $9.61 and closing the month at $9.50.

LEO daily price had in total 14 days of growing and 14 days of dropping.

LEO LEO price to USD in September 2025

LEO daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $9.54 -0.71%
    Sep 2, 2025 $9.55 +0.13%
    Sep 3, 2025 $9.51 -0.45%
    Sep 4, 2025 $9.55 +0.49%
    Sep 5, 2025 $9.53 -0.23%
    Sep 6, 2025 $9.56 +0.39%
    Sep 7, 2025 $9.54 -0.25%
    Sep 8, 2025 $9.53 +0.00%
    Sep 9, 2025 $9.55 +0.27%
    Sep 10, 2025 $9.55 +0.00%
    Sep 11, 2025 $9.57 +0.15%
    Sep 12, 2025 $9.56 -0.19%
    Sep 13, 2025 $9.58 +0.28%
    Sep 14, 2025 $9.52 -0.63%
    Sep 15, 2025 $9.56 +0.41%
    Sep 16, 2025 $9.54 -0.13%
    Sep 17, 2025 $9.51 -0.29%
    Sep 18, 2025 $9.52 +0.12%
    Sep 19, 2025 $9.48 -0.41%
    Sep 20, 2025 $9.47 -0.15%
    Sep 21, 2025 $9.49 +0.06%
    Sep 22, 2025 $9.46 -0.26%
    Sep 23, 2025 $9.49 +0.46%
    Sep 24, 2025 $9.42 -0.73%
    Sep 25, 2025 $9.47 +0.52%
    Sep 26, 2025 $9.45 -0.16%
    Sep 27, 2025 $9.49 +0.13%
    Sep 28, 2025 $9.58 +0.93%
    Sep 29, 2025 $9.61 +0.32%
    Sep 30, 2025 $9.50 -1.48%

Updated