[LEO] UNUS SED LEO May 2025 USD price history

During May 2025, UNUS SED LEO price declined by -4.90%, starting at $9.06 and closing the month at $8.62.

LEO daily price had in total 19 days of growing and 12 days of dropping.

LEO price to USD in May 2025

LEO daily price history

• May 2025

  -4.90%

• Date	Price	Growth/Decline
  May 1, 2025	$8.98	-0.84%
  May 2, 2025	$8.85	-1.79%
  May 3, 2025	$8.94	+1.05%
  May 4, 2025	$9.07	+1.38%
  May 5, 2025	$8.65	-4.63%
  May 6, 2025	$8.72	+0.83%
  May 7, 2025	$8.80	+0.92%
  May 8, 2025	$8.81	+0.09%
  May 9, 2025	$8.75	-0.76%
  May 10, 2025	$8.26	-5.66%
  May 11, 2025	$8.34	+0.96%
  May 12, 2025	$8.56	+2.64%
  May 13, 2025	$8.71	+1.75%
  May 14, 2025	$8.89	+2.01%
  May 15, 2025	$8.71	-2.01%
  May 16, 2025	$8.86	+1.70%
  May 17, 2025	$8.94	+0.89%
  May 18, 2025	$8.72	-2.44%
  May 19, 2025	$8.60	-1.40%
  May 20, 2025	$8.76	+1.86%
  May 21, 2025	$8.86	+1.00%
  May 22, 2025	$8.86	+0.01%
  May 23, 2025	$8.79	-1.08%
  May 24, 2025	$8.80	+0.02%
  May 25, 2025	$8.89	+1.09%
  May 26, 2025	$8.76	-1.46%
  May 27, 2025	$9.08	+3.65%
  May 28, 2025	$9.07	+0.03%
  May 29, 2025	$9.10	+0.30%
  May 30, 2025	$8.74	-3.92%
  May 31, 2025	$8.62	-1.36%