[LEO] UNUS SED LEO April 2025 USD price history

During April 2025, UNUS SED LEO price declined by -1.64%, starting at $9.14 and closing the month at $8.99.

LEO daily price had in total 17 days of growing and 11 days of dropping.

LEO LEO price to USD in April 2025

LEO daily price history

  • Date Price Growth/Decline
    Apr 1, 2025 $9.18 +0.47%
    Apr 2, 2025 $9.39 +2.17%
    Apr 3, 2025 $9.42 +0.15%
    Apr 4, 2025 $9.19 -2.67%
    Apr 5, 2025 $9.14 -0.61%
    Apr 6, 2025 $8.87 -2.96%
    Apr 7, 2025 $8.97 +1.20%
    Apr 8, 2025 $9.00 +0.37%
    Apr 9, 2025 $9.40 +4.49%
    Apr 10, 2025 $9.41 +0.51%
    Apr 11, 2025 $9.39 -0.37%
    Apr 12, 2025 $9.33 -0.71%
    Apr 13, 2025 $9.36 +0.34%
    Apr 14, 2025 $9.41 +0.44%
    Apr 15, 2025 $9.29 -1.04%
    Apr 16, 2025 $9.39 +0.62%
    Apr 17, 2025 $9.07 -3.81%
    Apr 18, 2025 $9.21 +1.54%
    Apr 19, 2025 $9.30 +0.93%
    Apr 20, 2025 $9.32 +0.18%
    Apr 21, 2025 $9.08 -2.73%
    Apr 22, 2025 $9.03 -0.52%
    Apr 23, 2025 $9.11 +0.99%
    Apr 24, 2025 $9.21 +1.09%
    Apr 25, 2025 $8.92 -3.32%
    Apr 26, 2025 $9.01 +0.91%
    Apr 27, 2025 $9.07 +0.78%
    Apr 28, 2025 $8.99 -0.97%

Updated