[LEO] UNUS SED LEO June 2024 USD price history

During June 2024, UNUS SED LEO price declined by -1.69%, starting at $5.93 and closing the month at $5.83.

LEO daily price had in total 15 days of growing and 15 days of dropping.

LEO price to USD in June 2024

LEO daily price history

• June 2024

  -1.69%

• Date	Price	Growth/Decline
  Jun 1, 2024	$5.92	-0.19%
  Jun 2, 2024	$5.93	+0.29%
  Jun 3, 2024	$5.97	+0.71%
  Jun 4, 2024	$5.94	-0.47%
  Jun 5, 2024	$5.97	+0.40%
  Jun 6, 2024	$5.96	-0.12%
  Jun 7, 2024	$6.02	+0.84%
  Jun 8, 2024	$5.80	-3.46%
  Jun 9, 2024	$5.89	+1.50%
  Jun 10, 2024	$5.84	-0.81%
  Jun 11, 2024	$5.90	+0.94%
  Jun 12, 2024	$5.90	+0.05%
  Jun 13, 2024	$5.58	-5.47%
  Jun 14, 2024	$5.54	-0.81%
  Jun 15, 2024	$5.74	+3.52%
  Jun 16, 2024	$5.87	+2.39%
  Jun 17, 2024	$5.75	-2.15%
  Jun 18, 2024	$5.71	-0.70%
  Jun 19, 2024	$5.71	+0.21%
  Jun 20, 2024	$5.68	-0.56%
  Jun 21, 2024	$5.71	+0.53%
  Jun 22, 2024	$5.68	-0.54%
  Jun 23, 2024	$5.67	-0.26%
  Jun 24, 2024	$5.76	+1.46%
  Jun 25, 2024	$5.76	-0.03%
  Jun 26, 2024	$5.72	-0.78%
  Jun 27, 2024	$5.65	-1.07%
  Jun 28, 2024	$5.73	+1.94%
  Jun 29, 2024	$5.82	+1.34%
  Jun 30, 2024	$5.83	+0.36%