[LEO] UNUS SED LEO May 2024 USD price history

During May 2024, UNUS SED LEO price increased by +1.44%, starting at $5.84 and closing the month at $5.93.

LEO daily price had in total 18 days of growing and 13 days of dropping.

LEO price to USD in May 2024

LEO daily price history

• May 2024

  +1.44%

• Date	Price	Growth/Decline
  May 1, 2024	$5.86	+0.31%
  May 2, 2024	$5.94	+1.31%
  May 3, 2024	$5.82	-2.15%
  May 4, 2024	$5.77	-0.81%
  May 5, 2024	$5.81	+0.42%
  May 6, 2024	$5.78	-0.50%
  May 7, 2024	$5.81	+0.55%
  May 8, 2024	$5.92	+1.82%
  May 9, 2024	$5.82	-1.47%
  May 10, 2024	$5.88	+1.26%
  May 11, 2024	$5.91	+0.61%
  May 12, 2024	$5.88	-0.41%
  May 13, 2024	$5.88	+0.07%
  May 14, 2024	$5.91	+0.34%
  May 15, 2024	$5.90	-0.14%
  May 16, 2024	$5.93	+0.49%
  May 17, 2024	$5.88	-0.73%
  May 18, 2024	$5.89	+0.12%
  May 19, 2024	$5.88	-0.20%
  May 20, 2024	$5.96	+1.29%
  May 21, 2024	$5.96	+0.17%
  May 22, 2024	$5.98	+0.17%
  May 23, 2024	$5.98	+0.13%
  May 24, 2024	$6.00	+0.23%
  May 25, 2024	$5.98	-0.37%
  May 26, 2024	$5.94	-0.64%
  May 27, 2024	$5.90	-0.39%
  May 28, 2024	$5.97	+0.90%
  May 29, 2024	$5.96	-0.12%
  May 30, 2024	$5.91	-1.11%
  May 31, 2024	$5.92	+0.34%