[LEO] UNUS SED LEO April 2024 USD price history

During April 2024, UNUS SED LEO price declined by -2.59%, starting at $5.99 and closing the month at $5.84.

LEO daily price had in total 14 days of growing and 16 days of dropping.

LEO price to USD in April 2024

LEO daily price history

• April 2024

  -2.59%

• Date	Price	Growth/Decline
  Apr 1, 2024	$6.06	+1.10%
  Apr 2, 2024	$6.03	-0.41%
  Apr 3, 2024	$5.81	-3.92%
  Apr 4, 2024	$5.56	-4.88%
  Apr 5, 2024	$5.75	+3.49%
  Apr 6, 2024	$5.77	+0.24%
  Apr 7, 2024	$5.79	+0.38%
  Apr 8, 2024	$5.85	+1.04%
  Apr 9, 2024	$5.83	-0.44%
  Apr 10, 2024	$5.95	+2.15%
  Apr 11, 2024	$5.77	-3.53%
  Apr 12, 2024	$5.75	-0.48%
  Apr 13, 2024	$5.78	+0.26%
  Apr 14, 2024	$6.01	+4.03%
  Apr 15, 2024	$5.89	-1.98%
  Apr 16, 2024	$5.88	-0.31%
  Apr 17, 2024	$5.85	-0.51%
  Apr 18, 2024	$5.83	-0.38%
  Apr 19, 2024	$5.78	-0.93%
  Apr 20, 2024	$5.74	-0.66%
  Apr 21, 2024	$5.74	+0.07%
  Apr 22, 2024	$5.75	-0.09%
  Apr 23, 2024	$5.75	+0.10%
  Apr 24, 2024	$5.76	+0.16%
  Apr 25, 2024	$5.81	+0.83%
  Apr 26, 2024	$5.74	-1.15%
  Apr 27, 2024	$5.84	+1.83%
  Apr 28, 2024	$5.76	-1.37%
  Apr 29, 2024	$5.84	+1.46%
  Apr 30, 2024	$5.84	-0.12%