[LEO] UNUS SED LEO February 2024 USD price history

During February 2024, UNUS SED LEO price increased by +19.70%, starting at $3.97 and closing the month at $4.75.

LEO daily price had in total 17 days of growing and 11 days of dropping.

LEO price to USD in February 2024

LEO daily price history

• February 2024

  +19.70%

• Date	Price	Growth/Decline
  Feb 1, 2024	$3.97	+0.05%
  Feb 2, 2024	$4.03	+1.28%
  Feb 3, 2024	$4.02	-0.35%
  Feb 4, 2024	$4.01	-0.10%
  Feb 5, 2024	$4.04	+0.82%
  Feb 6, 2024	$4.09	+0.81%
  Feb 7, 2024	$4.08	-0.15%
  Feb 8, 2024	$4.08	+0.00%
  Feb 9, 2024	$4.08	+0.02%
  Feb 10, 2024	$4.13	+1.05%
  Feb 11, 2024	$4.10	-0.92%
  Feb 12, 2024	$4.13	+0.73%
  Feb 13, 2024	$4.11	-0.70%
  Feb 14, 2024	$4.14	+0.75%
  Feb 15, 2024	$4.16	+0.53%
  Feb 16, 2024	$4.10	-1.49%
  Feb 17, 2024	$4.14	+1.15%
  Feb 18, 2024	$4.12	-0.46%
  Feb 19, 2024	$4.09	-0.70%
  Feb 20, 2024	$4.27	+4.35%
  Feb 21, 2024	$4.12	-3.52%
  Feb 22, 2024	$4.13	+0.39%
  Feb 23, 2024	$4.13	-0.27%
  Feb 24, 2024	$4.19	+1.53%
  Feb 25, 2024	$4.24	+1.14%
  Feb 26, 2024	$4.31	+1.53%
  Feb 27, 2024	$4.36	+1.21%
  Feb 28, 2024	$4.23	-2.89%
  Feb 29, 2024	$4.75	+12.39%