[LEO] UNUS SED LEO November 2024 USD price history

During November 2024, UNUS SED LEO price increased by +41.67%, starting at $6.16 and closing the month at $8.73.

LEO daily price had in total 20 days of growing and 10 days of dropping.

LEO price to USD in November 2024

LEO daily price history

• November 2024

  +41.67%

• Date	Price	Growth/Decline
  Nov 1, 2024	$6.07	-1.53%
  Nov 2, 2024	$6.02	-0.82%
  Nov 3, 2024	$6.04	+0.28%
  Nov 4, 2024	$6.02	-0.36%
  Nov 5, 2024	$6.03	+0.15%
  Nov 6, 2024	$6.27	+4.13%
  Nov 7, 2024	$6.26	-0.14%
  Nov 8, 2024	$6.41	+2.51%
  Nov 9, 2024	$6.49	+1.79%
  Nov 10, 2024	$6.79	+4.50%
  Nov 11, 2024	$7.60	+12.05%
  Nov 12, 2024	$7.34	-4.70%
  Nov 13, 2024	$7.68	+4.66%
  Nov 14, 2024	$7.48	-0.94%
  Nov 15, 2024	$7.59	+2.90%
  Nov 16, 2024	$7.64	+0.63%
  Nov 17, 2024	$7.60	-0.56%
  Nov 18, 2024	$7.80	+2.62%
  Nov 19, 2024	$7.83	+0.56%
  Nov 20, 2024	$8.38	+4.95%
  Nov 21, 2024	$8.72	+4.07%
  Nov 22, 2024	$8.52	-1.74%
  Nov 23, 2024	$8.56	+1.48%
  Nov 24, 2024	$8.58	+0.15%
  Nov 25, 2024	$8.14	-3.76%
  Nov 26, 2024	$7.98	-1.87%
  Nov 27, 2024	$8.43	+5.52%
  Nov 28, 2024	$8.46	+0.46%
  Nov 29, 2024	$8.68	+2.78%
  Nov 30, 2024	$8.73	+1.49%