[LEO] UNUS SED LEO January 2024 USD price history

During January 2024, UNUS SED LEO price declined by -0.10%, starting at $3.97 and closing the month at $3.97.

LEO daily price had in total 16 days of growing and 15 days of dropping.

LEO price to USD in January 2024

LEO daily price history

• January 2024

  -0.10%

• Date	Price	Growth/Decline
  Jan 1, 2024	$3.99	+0.38%
  Jan 2, 2024	$3.98	-0.20%
  Jan 3, 2024	$4.05	+1.61%
  Jan 4, 2024	$4.05	+0.20%
  Jan 5, 2024	$4.08	+0.64%
  Jan 6, 2024	$4.04	-1.05%
  Jan 7, 2024	$3.98	-1.58%
  Jan 8, 2024	$4.02	+1.34%
  Jan 9, 2024	$4.02	+0.10%
  Jan 10, 2024	$4.08	+1.32%
  Jan 11, 2024	$4.06	-0.25%
  Jan 12, 2024	$4.04	-0.25%
  Jan 13, 2024	$4.05	+0.05%
  Jan 14, 2024	$4.05	+0.27%
  Jan 15, 2024	$3.98	-1.73%
  Jan 16, 2024	$4.00	+0.43%
  Jan 17, 2024	$4.00	-0.12%
  Jan 18, 2024	$4.01	+0.12%
  Jan 19, 2024	$4.00	-0.27%
  Jan 20, 2024	$3.99	-0.18%
  Jan 21, 2024	$4.00	+0.23%
  Jan 22, 2024	$3.98	-0.52%
  Jan 23, 2024	$4.00	+0.48%
  Jan 24, 2024	$4.08	+1.93%
  Jan 25, 2024	$4.03	-1.08%
  Jan 26, 2024	$4.03	+0.10%
  Jan 27, 2024	$4.02	-0.37%
  Jan 28, 2024	$4.00	-0.67%
  Jan 29, 2024	$3.95	-1.27%
  Jan 30, 2024	$3.87	-2.00%
  Jan 31, 2024	$3.97	+2.61%