[LEO] UNUS SED LEO April 2023 USD price history

During April 2023, UNUS SED LEO price increased by +2.37%, starting at $3.48 and closing the month at $3.56.

LEO daily price had in total 16 days of growing and 14 days of dropping.

LEO LEO price to USD in April 2023

LEO daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $3.41 -1.87%
    Apr 2, 2023 $3.39 -0.56%
    Apr 3, 2023 $3.42 +1.23%
    Apr 4, 2023 $3.37 -1.35%
    Apr 5, 2023 $3.39 +0.33%
    Apr 6, 2023 $3.39 +0.40%
    Apr 7, 2023 $3.39 +0.53%
    Apr 8, 2023 $3.39 -0.14%
    Apr 9, 2023 $3.40 +0.13%
    Apr 10, 2023 $3.39 -0.05%
    Apr 11, 2023 $3.38 -0.22%
    Apr 12, 2023 $3.38 -0.01%
    Apr 13, 2023 $3.39 +0.17%
    Apr 14, 2023 $3.43 +1.10%
    Apr 15, 2023 $3.41 -0.39%
    Apr 16, 2023 $3.42 +0.33%
    Apr 17, 2023 $3.40 -0.61%
    Apr 18, 2023 $3.42 +0.38%
    Apr 19, 2023 $3.41 +0.20%
    Apr 20, 2023 $3.46 +1.32%
    Apr 21, 2023 $3.50 +1.14%
    Apr 22, 2023 $3.51 +0.23%
    Apr 23, 2023 $3.52 +0.00%
    Apr 24, 2023 $3.54 +0.67%
    Apr 25, 2023 $3.54 -0.31%
    Apr 26, 2023 $3.51 -0.76%
    Apr 27, 2023 $3.50 -0.16%
    Apr 28, 2023 $3.50 -0.43%
    Apr 29, 2023 $3.56 +1.47%
    Apr 30, 2023 $3.56 -0.29%

Updated