[LEO] UNUS SED LEO September 2022 USD price history

During September 2022, UNUS SED LEO price declined by -26.81%, starting at $5.74 and closing the month at $4.20.

LEO daily price had in total 14 days of growing and 16 days of dropping.

LEO price to USD in September 2022

LEO daily price history

• September 2022

  -26.81%

• Date	Price	Growth/Decline
  Sep 1, 2022	$5.57	-2.94%
  Sep 2, 2022	$5.39	-3.35%
  Sep 3, 2022	$5.19	-3.59%
  Sep 4, 2022	$5.25	+1.30%
  Sep 5, 2022	$5.09	-3.03%
  Sep 6, 2022	$5.13	+0.75%
  Sep 7, 2022	$5.15	+0.34%
  Sep 8, 2022	$4.98	-3.22%
  Sep 9, 2022	$4.98	-0.59%
  Sep 10, 2022	$4.99	+0.14%
  Sep 11, 2022	$5.06	+1.56%
  Sep 12, 2022	$5.01	-0.98%
  Sep 13, 2022	$4.93	-1.70%
  Sep 14, 2022	$4.86	-1.36%
  Sep 15, 2022	$4.89	+0.65%
  Sep 16, 2022	$4.90	+0.44%
  Sep 17, 2022	$4.96	+1.21%
  Sep 18, 2022	$4.64	-6.36%
  Sep 19, 2022	$4.64	-0.03%
  Sep 20, 2022	$4.72	+1.71%
  Sep 21, 2022	$4.30	-8.95%
  Sep 22, 2022	$4.92	+14.20%
  Sep 23, 2022	$4.22	-14.16%
  Sep 24, 2022	$4.25	+0.72%
  Sep 25, 2022	$4.10	-3.51%
  Sep 26, 2022	$4.05	-0.90%
  Sep 27, 2022	$4.11	+1.64%
  Sep 28, 2022	$4.12	-0.11%
  Sep 29, 2022	$4.19	+1.70%
  Sep 30, 2022	$4.20	+0.19%