[LEO] UNUS SED LEO May 2022 USD price history

During May 2022, UNUS SED LEO price declined by -5.25%, starting at $5.61 and closing the month at $5.32.

LEO daily price had in total 13 days of growing and 18 days of dropping.

LEO LEO price to USD in May 2022

LEO daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $5.57 -0.87%
    May 2, 2022 $5.71 +2.68%
    May 3, 2022 $5.62 -1.61%
    May 4, 2022 $5.63 +0.07%
    May 5, 2022 $5.11 -9.21%
    May 6, 2022 $5.37 +5.11%
    May 7, 2022 $5.26 -2.11%
    May 8, 2022 $5.32 +1.06%
    May 9, 2022 $5.16 -3.03%
    May 10, 2022 $5.40 +4.58%
    May 11, 2022 $5.11 -5.61%
    May 12, 2022 $5.04 -0.35%
    May 13, 2022 $5.08 +0.20%
    May 14, 2022 $5.04 -0.65%
    May 15, 2022 $4.97 -1.39%
    May 16, 2022 $4.87 -2.04%
    May 17, 2022 $4.92 +0.49%
    May 18, 2022 $4.86 -1.11%
    May 19, 2022 $4.98 +2.11%
    May 20, 2022 $4.96 -0.40%
    May 21, 2022 $4.93 -0.65%
    May 22, 2022 $4.90 -0.35%
    May 23, 2022 $4.87 -0.63%
    May 24, 2022 $4.85 -0.46%
    May 25, 2022 $4.87 +0.03%
    May 26, 2022 $4.86 -0.58%
    May 27, 2022 $4.85 -0.33%
    May 28, 2022 $5.05 +4.09%
    May 29, 2022 $5.07 +0.64%
    May 30, 2022 $5.22 +3.12%
    May 31, 2022 $5.32 +1.85%

Updated