[LEO] UNUS SED LEO April 2022 USD price history

During April 2022, UNUS SED LEO price declined by -2.88%, starting at $5.79 and closing the month at $5.62.

LEO daily price had in total 20 days of growing and 10 days of dropping.

LEO price to USD in April 2022

LEO daily price history

• April 2022

  -2.88%

• Date	Price	Growth/Decline
  Apr 1, 2022	$5.94	+2.63%
  Apr 2, 2022	$6.03	+1.61%
  Apr 3, 2022	$5.97	-0.83%
  Apr 4, 2022	$6.00	+0.41%
  Apr 5, 2022	$5.78	-3.68%
  Apr 6, 2022	$5.81	+0.57%
  Apr 7, 2022	$5.83	+0.23%
  Apr 8, 2022	$5.85	+0.41%
  Apr 9, 2022	$5.84	+0.34%
  Apr 10, 2022	$5.92	+1.26%
  Apr 11, 2022	$5.55	-6.10%
  Apr 12, 2022	$5.67	+2.83%
  Apr 13, 2022	$5.70	+0.58%
  Apr 14, 2022	$5.73	+0.63%
  Apr 15, 2022	$5.78	+0.69%
  Apr 16, 2022	$5.84	+1.15%
  Apr 17, 2022	$5.85	+0.18%
  Apr 18, 2022	$5.91	+0.80%
  Apr 19, 2022	$5.84	-1.16%
  Apr 20, 2022	$5.93	+1.53%
  Apr 21, 2022	$5.94	+0.32%
  Apr 22, 2022	$5.83	-1.91%
  Apr 23, 2022	$5.83	+0.05%
  Apr 24, 2022	$5.83	+0.09%
  Apr 25, 2022	$5.91	+1.42%
  Apr 26, 2022	$5.81	-1.75%
  Apr 27, 2022	$5.76	-0.90%
  Apr 28, 2022	$5.68	-1.22%
  Apr 29, 2022	$5.68	-0.06%
  Apr 30, 2022	$5.62	-1.26%