[LEO] UNUS SED LEO March 2022 USD price history

During March 2022, UNUS SED LEO price declined by -1.79%, starting at $5.93 and closing the month at $5.82.

LEO daily price had in total 17 days of growing and 14 days of dropping.

LEO price to USD in March 2022

LEO daily price history

• March 2022

  -1.79%

• Date	Price	Growth/Decline
  Mar 1, 2022	$5.94	+0.23%
  Mar 2, 2022	$5.91	-0.61%
  Mar 3, 2022	$5.61	-5.08%
  Mar 4, 2022	$5.52	-1.74%
  Mar 5, 2022	$5.35	-3.10%
  Mar 6, 2022	$5.36	+0.22%
  Mar 7, 2022	$5.38	+0.59%
  Mar 8, 2022	$5.64	+5.03%
  Mar 9, 2022	$5.80	+2.75%
  Mar 10, 2022	$5.81	+0.28%
  Mar 11, 2022	$5.83	+0.30%
  Mar 12, 2022	$5.82	-0.26%
  Mar 13, 2022	$5.80	-0.38%
  Mar 14, 2022	$5.85	+0.90%
  Mar 15, 2022	$5.87	+0.56%
  Mar 16, 2022	$5.97	+1.78%
  Mar 17, 2022	$6.21	+3.82%
  Mar 18, 2022	$6.07	-2.10%
  Mar 19, 2022	$6.03	-0.47%
  Mar 20, 2022	$6.06	+0.76%
  Mar 21, 2022	$6.15	+1.50%
  Mar 22, 2022	$6.15	+0.10%
  Mar 23, 2022	$6.03	-1.85%
  Mar 24, 2022	$5.94	-1.63%
  Mar 25, 2022	$5.87	-0.78%
  Mar 26, 2022	$5.77	-1.68%
  Mar 27, 2022	$6.08	+5.15%
  Mar 28, 2022	$6.08	+0.13%
  Mar 29, 2022	$5.91	-2.83%
  Mar 30, 2022	$6.02	+1.33%
  Mar 31, 2022	$5.82	-3.98%