[LEO] UNUS SED LEO December 2022 USD price history

During December 2022, UNUS SED LEO price declined by -7.90%, starting at $3.90 and closing the month at $3.60.

LEO daily price had in total 10 days of growing and 21 days of dropping.

LEO LEO price to USD in December 2022

LEO daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $3.86 -1.23%
    Dec 2, 2022 $3.94 +2.11%
    Dec 3, 2022 $3.79 -3.87%
    Dec 4, 2022 $3.83 +0.84%
    Dec 5, 2022 $3.79 -1.18%
    Dec 6, 2022 $3.81 +0.46%
    Dec 7, 2022 $3.79 -0.72%
    Dec 8, 2022 $3.82 +0.66%
    Dec 9, 2022 $3.77 -1.72%
    Dec 10, 2022 $3.75 -0.49%
    Dec 11, 2022 $3.78 +1.06%
    Dec 12, 2022 $3.72 -1.69%
    Dec 13, 2022 $3.71 -0.40%
    Dec 14, 2022 $3.71 -0.44%
    Dec 15, 2022 $3.67 -1.24%
    Dec 16, 2022 $3.68 -0.17%
    Dec 17, 2022 $3.97 +7.79%
    Dec 18, 2022 $3.97 +0.09%
    Dec 19, 2022 $3.78 -4.25%
    Dec 20, 2022 $3.71 -2.23%
    Dec 21, 2022 $3.71 -0.11%
    Dec 22, 2022 $3.72 +0.56%
    Dec 23, 2022 $3.70 -0.49%
    Dec 24, 2022 $3.66 -1.38%
    Dec 25, 2022 $3.62 -0.82%
    Dec 26, 2022 $3.57 -1.94%
    Dec 27, 2022 $3.60 +0.92%
    Dec 28, 2022 $3.54 -1.42%
    Dec 29, 2022 $3.51 -0.78%
    Dec 30, 2022 $3.50 -0.45%
    Dec 31, 2022 $3.60 +2.87%

Updated