[LEO] UNUS SED LEO November 2022 USD price history

During November 2022, UNUS SED LEO price declined by -13.59%, starting at $4.52 and closing the month at $3.91.

LEO daily price had in total 16 days of growing and 14 days of dropping.

LEO price to USD in November 2022

LEO daily price history

• November 2022

  -13.59%

• Date	Price	Growth/Decline
  Nov 1, 2022	$4.53	+0.18%
  Nov 2, 2022	$4.65	+2.85%
  Nov 3, 2022	$4.70	+1.18%
  Nov 4, 2022	$4.31	-8.18%
  Nov 5, 2022	$4.34	+0.92%
  Nov 6, 2022	$4.17	-4.03%
  Nov 7, 2022	$4.16	-0.08%
  Nov 8, 2022	$4.16	+0.04%
  Nov 9, 2022	$4.05	-2.76%
  Nov 10, 2022	$3.98	-1.81%
  Nov 11, 2022	$3.80	-4.43%
  Nov 12, 2022	$3.84	+0.99%
  Nov 13, 2022	$3.90	+1.60%
  Nov 14, 2022	$3.77	-3.55%
  Nov 15, 2022	$3.79	+0.57%
  Nov 16, 2022	$3.82	+0.83%
  Nov 17, 2022	$4.02	+5.04%
  Nov 18, 2022	$4.23	+5.08%
  Nov 19, 2022	$4.21	-0.45%
  Nov 20, 2022	$4.30	+2.21%
  Nov 21, 2022	$3.90	-9.15%
  Nov 22, 2022	$3.80	-2.50%
  Nov 23, 2022	$4.25	+11.55%
  Nov 24, 2022	$4.20	-0.99%
  Nov 25, 2022	$3.89	-7.21%
  Nov 26, 2022	$4.05	+4.16%
  Nov 27, 2022	$4.20	+3.97%
  Nov 28, 2022	$3.82	-9.03%
  Nov 29, 2022	$3.78	-1.25%
  Nov 30, 2022	$3.91	+3.31%