[LEO] UNUS SED LEO January 2022 USD price history

During January 2022, UNUS SED LEO price declined by -1.50%, starting at $3.76 and closing the month at $3.70.

LEO daily price had in total 15 days of growing and 16 days of dropping.

LEO price to USD in January 2022

LEO daily price history

• January 2022

  -1.50%

• Date	Price	Growth/Decline
  Jan 1, 2022	$3.81	+1.29%
  Jan 2, 2022	$3.78	-0.27%
  Jan 3, 2022	$3.77	-0.03%
  Jan 4, 2022	$3.78	+0.15%
  Jan 5, 2022	$3.78	-0.20%
  Jan 6, 2022	$3.76	-1.40%
  Jan 7, 2022	$3.58	-4.62%
  Jan 8, 2022	$3.73	+4.55%
  Jan 9, 2022	$3.72	+0.16%
  Jan 10, 2022	$3.73	+0.08%
  Jan 11, 2022	$3.73	+0.10%
  Jan 12, 2022	$3.85	+3.31%
  Jan 13, 2022	$3.81	-0.78%
  Jan 14, 2022	$3.83	+0.89%
  Jan 15, 2022	$3.77	-0.17%
  Jan 16, 2022	$3.80	+0.80%
  Jan 17, 2022	$3.77	-0.01%
  Jan 18, 2022	$3.68	-2.51%
  Jan 19, 2022	$3.63	-1.40%
  Jan 20, 2022	$3.70	+2.02%
  Jan 21, 2022	$3.55	-4.14%
  Jan 22, 2022	$3.58	+2.27%
  Jan 23, 2022	$3.54	-0.48%
  Jan 24, 2022	$3.38	-4.48%
  Jan 25, 2022	$3.49	-0.67%
  Jan 26, 2022	$3.55	+2.25%
  Jan 27, 2022	$3.47	-2.24%
  Jan 28, 2022	$3.46	-0.19%
  Jan 29, 2022	$3.48	+0.69%
  Jan 30, 2022	$3.57	+2.70%
  Jan 31, 2022	$3.70	+3.92%