[LEO] UNUS SED LEO May 2021 USD price history

During May 2021, UNUS SED LEO price declined by -0.42%, starting at $2.40 and closing the month at $2.39.

LEO daily price had in total 14 days of growing and 17 days of dropping.

LEO LEO price to USD in May 2021

LEO daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $2.46 +2.24%
    May 2, 2021 $2.45 -0.29%
    May 3, 2021 $2.51 +2.39%
    May 4, 2021 $2.54 +1.17%
    May 5, 2021 $2.96 +17.57%
    May 6, 2021 $2.85 -3.36%
    May 7, 2021 $2.85 -0.96%
    May 8, 2021 $3.01 +5.70%
    May 9, 2021 $2.95 -1.55%
    May 10, 2021 $3.47 +18.32%
    May 11, 2021 $3.81 +9.53%
    May 12, 2021 $3.71 -1.66%
    May 13, 2021 $3.33 -13.43%
    May 14, 2021 $3.31 +0.32%
    May 15, 2021 $3.62 +9.57%
    May 16, 2021 $3.60 -2.63%
    May 17, 2021 $3.26 -8.49%
    May 18, 2021 $2.83 -12.87%
    May 19, 2021 $2.60 -8.31%
    May 20, 2021 $2.87 +4.16%
    May 21, 2021 $2.55 -12.50%
    May 22, 2021 $2.42 -5.28%
    May 23, 2021 $2.48 +2.12%
    May 24, 2021 $2.37 -4.71%
    May 25, 2021 $2.25 -5.25%
    May 26, 2021 $2.16 -4.44%
    May 27, 2021 $2.06 -3.98%
    May 28, 2021 $2.12 +3.01%
    May 29, 2021 $2.09 -1.30%
    May 30, 2021 $2.28 +10.06%
    May 31, 2021 $2.39 +4.24%

Updated