[LEO] UNUS SED LEO November 2021 USD price history

During November 2021, UNUS SED LEO price increased by +0.31%, starting at $3.34 and closing the month at $3.35.

LEO daily price had in total 18 days of growing and 12 days of dropping.

LEO price to USD in November 2021

LEO daily price history

• November 2021

  +0.31%

• Date	Price	Growth/Decline
  Nov 1, 2021	$3.33	-0.26%
  Nov 2, 2021	$3.35	+1.25%
  Nov 3, 2021	$3.35	+0.12%
  Nov 4, 2021	$3.28	-3.04%
  Nov 5, 2021	$3.19	-2.44%
  Nov 6, 2021	$3.22	+1.29%
  Nov 7, 2021	$3.29	+2.47%
  Nov 8, 2021	$3.26	-0.63%
  Nov 9, 2021	$3.33	+2.32%
  Nov 10, 2021	$3.43	+2.80%
  Nov 11, 2021	$3.23	-6.82%
  Nov 12, 2021	$3.12	-3.27%
  Nov 13, 2021	$2.81	-9.57%
  Nov 14, 2021	$2.92	+4.50%
  Nov 15, 2021	$2.94	+0.89%
  Nov 16, 2021	$3.11	+5.25%
  Nov 17, 2021	$3.12	+1.84%
  Nov 18, 2021	$3.10	-0.54%
  Nov 19, 2021	$3.16	+2.40%
  Nov 20, 2021	$3.18	+1.98%
  Nov 21, 2021	$3.32	+4.09%
  Nov 22, 2021	$3.31	+0.80%
  Nov 23, 2021	$3.30	-1.66%
  Nov 24, 2021	$3.25	-1.52%
  Nov 25, 2021	$3.11	-4.14%
  Nov 26, 2021	$3.12	+0.31%
  Nov 27, 2021	$3.10	-0.10%
  Nov 28, 2021	$3.37	+8.72%
  Nov 29, 2021	$3.34	+0.02%
  Nov 30, 2021	$3.35	+1.27%