[LEO] UNUS SED LEO February 2020 USD price history

During February 2020, UNUS SED LEO price increased by +10.69%, starting at $0.86 and closing the month at $0.9519.

LEO daily price had in total 16 days of growing and 12 days of dropping.

LEO price to USD in February 2020

LEO daily price history

• February 2020

  +10.69%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.86	+0.00%
  Feb 2, 2020	$0.89	+3.22%
  Feb 3, 2020	$0.90	+1.82%
  Feb 4, 2020	$0.90	+0.13%
  Feb 5, 2020	$0.87	-3.56%
  Feb 6, 2020	$0.90	+3.60%
  Feb 7, 2020	$0.94	+3.41%
  Feb 8, 2020	$0.94	+0.49%
  Feb 9, 2020	$0.98	+2.98%
  Feb 10, 2020	$0.99	+3.28%
  Feb 11, 2020	$1.04	+3.87%
  Feb 12, 2020	$1.01	-2.73%
  Feb 13, 2020	$0.99	-2.16%
  Feb 14, 2020	$0.98	-0.64%
  Feb 15, 2020	$0.96	-1.74%
  Feb 16, 2020	$0.97	+0.34%
  Feb 17, 2020	$0.98	+1.84%
  Feb 18, 2020	$0.98	-0.05%
  Feb 19, 2020	$0.97	-0.54%
  Feb 20, 2020	$0.98	+0.38%
  Feb 21, 2020	$0.94	-3.46%
  Feb 22, 2020	$0.95	-0.86%
  Feb 23, 2020	$0.94	-0.54%
  Feb 24, 2020	$0.96	+1.70%
  Feb 25, 2020	$0.91	-4.96%
  Feb 26, 2020	$0.94	+3.25%
  Feb 27, 2020	$0.94	-2.00%
  Feb 28, 2020	$0.95	+0.54%
  Feb 29, 2020	$0.95	+0.20%